| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:58 PM | 355.080 | 0 |
| 2024-07-24 | 6:34:22 PM | 355.180 | 0 |
| 2024-07-24 | 4:34:18 PM | 355.200 | 0 |
| 2024-07-24 | 3:34:31 PM | 355.200 | 0 |
| 2024-07-24 | 2:34:31 PM | 355.220 | 0 |
| 2024-07-24 | 1:34:31 PM | 355.200 | 0 |
| 2024-07-24 | 12:34:30 PM | 355.190 | 0 |
| 2024-07-24 | 11:34:17 AM | 355.170 | 0 |
| 2024-07-24 | 10:34:31 AM | 355.180 | 0 |
| 2024-07-24 | 9:34:24 AM | 355.030 | 0 |
| 2024-07-23 | 9:34:16 PM | 355.310 | 0 |
| 2024-07-23 | 8:34:16 PM | 355.310 | 0 |
| 2024-07-23 | 7:34:49 PM | 355.220 | 0 |