| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:18 PM | 354.350 | 0 |
| 2024-07-25 | 7:35:00 PM | 354.300 | 0 |
| 2024-07-25 | 6:34:20 PM | 354.350 | 0 |
| 2024-07-25 | 4:34:32 PM | 354.100 | 0 |
| 2024-07-25 | 3:34:17 PM | 354.600 | 0 |
| 2024-07-25 | 2:34:20 PM | 354.600 | 0 |
| 2024-07-25 | 1:34:31 PM | 354.650 | 0 |
| 2024-07-25 | 12:34:28 PM | 354.790 | 0 |
| 2024-07-25 | 11:34:19 AM | 354.690 | 0 |
| 2024-07-25 | 10:34:32 AM | 354.650 | 0 |
| 2024-07-25 | 9:34:16 AM | 354.950 | 0 |
| 2024-07-24 | 9:34:21 PM | 354.970 | 0 |
| 2024-07-24 | 8:34:15 PM | 355.040 | 0 |