| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:20 PM | 21.750 | 0 |
| 2024-07-08 | 8:34:21 PM | 21.750 | 0 |
| 2024-07-08 | 7:35:28 PM | 21.750 | 0 |
| 2024-07-08 | 6:34:15 PM | 21.750 | 0 |
| 2024-07-08 | 4:34:17 PM | 21.760 | 0 |
| 2024-07-08 | 3:34:21 PM | 21.760 | 0 |
| 2024-07-08 | 2:34:21 PM | 21.760 | 0 |
| 2024-07-08 | 1:34:24 PM | 21.760 | 0 |
| 2024-07-08 | 12:34:20 PM | 21.760 | 0 |
| 2024-07-08 | 11:34:31 AM | 21.760 | 0 |
| 2024-07-08 | 10:34:49 AM | 21.760 | 0 |
| 2024-07-08 | 9:34:42 AM | 21.760 | 0 |
| 2024-07-08 | 8:34:16 AM | 21.740 | 0 |