| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:27 PM | 21.800 | 0 |
| 2024-08-06 | 8:34:19 PM | 21.800 | 0 |
| 2024-08-06 | 7:35:14 PM | 21.800 | 0 |
| 2024-08-06 | 6:34:31 PM | 21.800 | 0 |
| 2024-08-06 | 4:34:16 PM | 21.820 | 0 |
| 2024-08-06 | 3:34:23 PM | 21.810 | 0 |
| 2024-08-06 | 2:34:22 PM | 21.810 | 0 |
| 2024-08-06 | 1:34:36 PM | 21.810 | 0 |
| 2024-08-06 | 12:34:37 PM | 21.810 | 0 |
| 2024-08-06 | 11:34:56 AM | 21.810 | 0 |
| 2024-08-06 | 10:34:20 AM | 21.810 | 0 |
| 2024-08-06 | 9:34:40 AM | 21.810 | 0 |
| 2024-08-06 | 8:34:14 AM | 21.780 | 0 |