| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 21:34:19 | 31.740 | 0 |
| 06/08/2024 | 20:34:14 | 31.770 | 0 |
| 06/08/2024 | 19:34:50 | 31.750 | 0 |
| 06/08/2024 | 18:34:22 | 31.710 | 0 |
| 06/08/2024 | 16:34:12 | 31.660 | 0 |
| 06/08/2024 | 15:34:19 | 31.550 | 0 |
| 06/08/2024 | 14:34:17 | 31.590 | 0 |
| 06/08/2024 | 13:34:24 | 31.560 | 0 |
| 06/08/2024 | 12:34:22 | 31.620 | 0 |
| 06/08/2024 | 11:34:37 | 31.530 | 0 |
| 06/08/2024 | 10:34:15 | 31.480 | 0 |
| 06/08/2024 | 09:34:24 | 31.610 | 0 |
| 06/08/2024 | 08:34:10 | 31.750 | 0 |