| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:21 PM | 11.780 | 0 |
| 2024-07-24 | 8:34:15 PM | 11.780 | 0 |
| 2024-07-24 | 7:34:58 PM | 11.790 | 0 |
| 2024-07-24 | 6:34:21 PM | 11.790 | 0 |
| 2024-07-24 | 4:34:17 PM | 11.840 | 0 |
| 2024-07-24 | 3:34:31 PM | 11.760 | 0 |
| 2024-07-24 | 2:34:30 PM | 11.780 | 0 |
| 2024-07-24 | 1:34:26 PM | 11.720 | 0 |
| 2024-07-24 | 12:34:30 PM | 11.720 | 0 |
| 2024-07-24 | 11:34:16 AM | 11.690 | 0 |
| 2024-07-24 | 10:34:31 AM | 11.680 | 0 |
| 2024-07-24 | 9:34:23 AM | 11.720 | 0 |
| 2024-07-24 | 8:34:09 AM | 11.640 | 0 |