| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 PM | 11.760 | 0 |
| 2024-07-26 | 8:34:30 PM | 11.760 | 0 |
| 2024-07-26 | 7:34:49 PM | 11.770 | 0 |
| 2024-07-26 | 6:34:15 PM | 11.770 | 0 |
| 2024-07-26 | 4:34:17 PM | 11.690 | 0 |
| 2024-07-26 | 3:34:20 PM | 11.750 | 0 |
| 2024-07-26 | 2:34:24 PM | 11.780 | 0 |
| 2024-07-26 | 1:34:17 PM | 11.730 | 0 |
| 2024-07-26 | 12:34:33 PM | 11.740 | 0 |
| 2024-07-26 | 11:34:19 AM | 11.750 | 0 |
| 2024-07-26 | 10:34:28 AM | 11.860 | 0 |
| 2024-07-26 | 9:34:31 AM | 11.790 | 0 |
| 2024-07-26 | 8:34:09 AM | 11.770 | 0 |