| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:16 PM | 23.790 | 0 |
| 2024-08-07 | 8:34:19 PM | 23.790 | 0 |
| 2024-08-07 | 7:34:47 PM | 23.790 | 0 |
| 2024-08-07 | 6:34:28 PM | 23.790 | 0 |
| 2024-08-07 | 4:34:17 PM | 23.810 | 0 |
| 2024-08-07 | 3:34:32 PM | 23.810 | 0 |
| 2024-08-07 | 2:34:31 PM | 23.810 | 0 |
| 2024-08-07 | 1:34:20 PM | 23.810 | 0 |
| 2024-08-07 | 12:34:25 PM | 23.810 | 0 |
| 2024-08-07 | 11:34:15 AM | 23.810 | 0 |
| 2024-08-07 | 10:34:22 AM | 23.810 | 0 |
| 2024-08-07 | 9:34:25 AM | 23.770 | 0 |
| 2024-08-07 | 8:34:09 AM | 23.750 | 0 |