| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:30 | 23.730 | 0 |
| 11/07/2024 | 20:34:15 | 23.730 | 0 |
| 11/07/2024 | 19:34:49 | 23.740 | 0 |
| 11/07/2024 | 18:34:14 | 23.740 | 0 |
| 11/07/2024 | 16:34:23 | 23.750 | 0 |
| 11/07/2024 | 15:34:13 | 23.750 | 0 |
| 11/07/2024 | 14:34:36 | 23.750 | 0 |
| 11/07/2024 | 13:34:34 | 23.740 | 0 |
| 11/07/2024 | 12:34:32 | 23.740 | 0 |
| 11/07/2024 | 11:34:33 | 23.740 | 0 |
| 11/07/2024 | 10:34:18 | 23.740 | 0 |
| 11/07/2024 | 09:34:34 | 23.740 | 0 |
| 11/07/2024 | 08:34:10 | 23.730 | 0 |