| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:38 PM | 9.930 | 0 |
| 2024-08-08 | 7:35:29 PM | 9.930 | 0 |
| 2024-08-08 | 6:34:38 PM | 9.930 | 0 |
| 2024-08-08 | 4:34:38 PM | 9.940 | 0 |
| 2024-08-08 | 3:34:19 PM | 9.940 | 0 |
| 2024-08-08 | 2:34:23 PM | 9.940 | 0 |
| 2024-08-08 | 1:34:23 PM | 9.940 | 0 |
| 2024-08-08 | 12:34:26 PM | 9.940 | 0 |
| 2024-08-08 | 11:34:42 AM | 9.940 | 0 |
| 2024-08-08 | 10:34:44 AM | 9.940 | 0 |
| 2024-08-08 | 9:34:46 AM | 9.940 | 0 |
| 2024-08-07 | 9:34:20 PM | 9.920 | 0 |
| 2024-08-07 | 8:34:24 PM | 9.920 | 0 |