| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 9.930 | 0 |
| 2024-08-09 | 8:34:41 PM | 9.930 | 0 |
| 2024-08-09 | 7:35:04 PM | 9.930 | 0 |
| 2024-08-09 | 6:34:40 PM | 9.930 | 0 |
| 2024-08-09 | 4:34:23 PM | 9.940 | 0 |
| 2024-08-09 | 3:34:23 PM | 9.940 | 0 |
| 2024-08-09 | 2:34:34 PM | 9.940 | 0 |
| 2024-08-09 | 1:34:42 PM | 9.940 | 0 |
| 2024-08-09 | 12:34:45 PM | 9.940 | 0 |
| 2024-08-09 | 11:34:19 AM | 9.940 | 0 |
| 2024-08-09 | 10:34:43 AM | 9.940 | 0 |
| 2024-08-09 | 9:34:37 AM | 9.940 | 0 |
| 2024-08-08 | 9:34:22 PM | 9.930 | 0 |