| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:41 PM | 71.210 | 0 |
| 2024-09-06 | 8:34:39 PM | 71.200 | 0 |
| 2024-09-06 | 7:35:23 PM | 71.210 | 0 |
| 2024-09-06 | 6:34:22 PM | 71.210 | 0 |
| 2024-09-06 | 3:34:44 PM | 71.560 | 0 |
| 2024-09-06 | 2:34:47 PM | 71.440 | 0 |
| 2024-09-06 | 1:34:41 PM | 71.370 | 0 |
| 2024-09-06 | 12:34:18 PM | 71.360 | 0 |
| 2024-09-06 | 11:34:18 AM | 71.360 | 0 |
| 2024-09-06 | 10:34:44 AM | 71.340 | 0 |
| 2024-09-06 | 9:34:29 AM | 71.310 | 0 |
| 2024-09-06 | 8:34:18 AM | 71.360 | 0 |
| 2024-09-05 | 9:34:23 PM | 71.400 | 0 |