| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:15 AM | 64.300 | 0 |
| 2024-09-05 | 8:34:15 AM | 64.280 | 0 |
| 2024-09-04 | 9:34:41 PM | 64.270 | 0 |
| 2024-09-04 | 8:34:37 PM | 64.270 | 0 |
| 2024-09-04 | 7:35:15 PM | 64.270 | 0 |
| 2024-09-04 | 6:34:25 PM | 64.270 | 0 |
| 2024-09-04 | 4:34:24 PM | 64.300 | 0 |
| 2024-09-04 | 3:34:27 PM | 64.300 | 0 |
| 2024-09-04 | 2:34:47 PM | 64.300 | 0 |
| 2024-09-04 | 1:34:25 PM | 64.300 | 0 |
| 2024-09-04 | 12:34:28 PM | 64.300 | 0 |
| 2024-09-04 | 11:34:18 AM | 64.300 | 0 |