| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 19:35:27 | 63,660 | 0 |
| 2024. 07. 08. | 18:34:39 | 63,660 | 0 |
| 2024. 07. 08. | 16:34:17 | 63,690 | 0 |
| 2024. 07. 08. | 15:34:20 | 63,680 | 0 |
| 2024. 07. 08. | 14:34:20 | 63,660 | 0 |
| 2024. 07. 08. | 13:34:23 | 63,650 | 0 |
| 2024. 07. 08. | 12:34:19 | 63,670 | 0 |
| 2024. 07. 08. | 11:34:30 | 63,680 | 0 |
| 2024. 07. 08. | 10:34:48 | 63,680 | 0 |
| 2024. 07. 08. | 9:34:48 | 63,650 | 0 |
| 2024. 07. 08. | 8:34:15 | 63,650 | 0 |
| 2024. 07. 05. | 21:34:21 | 63,610 | 0 |
| 2024. 07. 05. | 20:34:42 | 63,610 | 0 |