| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:38 PM | 63.810 | 0 |
| 2024-10-09 | 8:34:37 PM | 63.810 | 0 |
| 2024-10-09 | 7:35:08 PM | 63.810 | 0 |
| 2024-10-09 | 6:34:23 PM | 63.810 | 0 |
| 2024-10-09 | 4:34:37 PM | 63.810 | 0 |
| 2024-10-09 | 3:34:40 PM | 63.840 | 0 |
| 2024-10-09 | 2:34:42 PM | 63.800 | 0 |
| 2024-10-09 | 1:34:44 PM | 63.810 | 0 |
| 2024-10-09 | 12:34:18 PM | 63.810 | 0 |
| 2024-10-09 | 11:34:15 AM | 63.790 | 0 |
| 2024-10-09 | 10:34:39 AM | 63.790 | 0 |
| 2024-10-09 | 9:34:44 AM | 63.780 | 0 |
| 2024-10-09 | 8:34:17 AM | 63.770 | 0 |