| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:23 | 62.760 | 0 |
| 09.07.2024 | 20:34:21 | 62.760 | 0 |
| 09.07.2024 | 19:35:12 | 62.760 | 0 |
| 09.07.2024 | 18:34:15 | 62.760 | 0 |
| 09.07.2024 | 16:34:17 | 62.760 | 0 |
| 09.07.2024 | 15:34:37 | 62.780 | 0 |
| 09.07.2024 | 14:34:29 | 62.700 | 0 |
| 09.07.2024 | 13:34:23 | 62.720 | 0 |
| 09.07.2024 | 12:34:42 | 62.740 | 0 |
| 09.07.2024 | 11:34:27 | 62.750 | 0 |
| 09.07.2024 | 10:34:22 | 62.740 | 0 |
| 09.07.2024 | 09:34:35 | 62.750 | 0 |
| 09.07.2024 | 08:34:14 | 62.730 | 0 |