| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:34:24 | 94.750 | 0 |
| 13/08/2024 | 19:35:07 | 94.720 | 0 |
| 13/08/2024 | 18:34:19 | 94.720 | 0 |
| 13/08/2024 | 16:34:20 | 94.200 | 0 |
| 13/08/2024 | 15:34:43 | 94.550 | 0 |
| 13/08/2024 | 14:34:22 | 94.840 | 0 |
| 13/08/2024 | 13:34:30 | 94.130 | 0 |
| 13/08/2024 | 12:34:47 | 93.810 | 0 |
| 13/08/2024 | 11:34:41 | 93.680 | 0 |
| 13/08/2024 | 10:34:22 | 93.570 | 0 |
| 13/08/2024 | 09:34:41 | 94.080 | 0 |
| 13/08/2024 | 08:34:10 | 95.010 | 0 |
| 12/08/2024 | 21:34:24 | 95.160 | 0 |