| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:34:28 | 94.870 | 0 |
| 14/08/2024 | 16:34:19 | 94.530 | 0 |
| 14/08/2024 | 15:34:47 | 95.190 | 0 |
| 14/08/2024 | 14:34:23 | 95.180 | 0 |
| 14/08/2024 | 13:34:41 | 94.730 | 0 |
| 14/08/2024 | 12:34:41 | 94.670 | 0 |
| 14/08/2024 | 11:34:40 | 94.730 | 0 |
| 14/08/2024 | 10:34:18 | 94.670 | 0 |
| 14/08/2024 | 09:34:42 | 94.870 | 0 |
| 14/08/2024 | 08:34:11 | 94.910 | 0 |
| 13/08/2024 | 21:34:21 | 94.780 | 0 |
| 13/08/2024 | 20:34:24 | 94.750 | 0 |
| 13/08/2024 | 19:35:07 | 94.720 | 0 |