| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:23 PM | 15.750 | 0 |
| 2024-07-09 | 8:34:24 PM | 15.750 | 0 |
| 2024-07-09 | 7:35:11 PM | 15.760 | 0 |
| 2024-07-09 | 6:34:15 PM | 15.760 | 0 |
| 2024-07-09 | 4:34:49 PM | 15.790 | 0 |
| 2024-07-09 | 3:34:29 PM | 15.790 | 0 |
| 2024-07-09 | 2:34:29 PM | 15.790 | 0 |
| 2024-07-09 | 1:34:22 PM | 15.790 | 0 |
| 2024-07-09 | 12:34:42 PM | 15.790 | 0 |
| 2024-07-09 | 11:34:26 AM | 15.790 | 0 |
| 2024-07-09 | 10:34:21 AM | 15.790 | 0 |
| 2024-07-09 | 9:34:35 AM | 15.790 | 0 |
| 2024-07-09 | 8:34:14 AM | 15.760 | 0 |