| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:16 PM | 15.820 | 0 |
| 2024-08-09 | 8:34:41 PM | 15.820 | 0 |
| 2024-08-09 | 7:35:03 PM | 15.830 | 0 |
| 2024-08-09 | 6:34:40 PM | 15.830 | 0 |
| 2024-08-09 | 4:34:22 PM | 15.860 | 0 |
| 2024-08-09 | 3:34:22 PM | 15.860 | 0 |
| 2024-08-09 | 2:34:33 PM | 15.860 | 0 |
| 2024-08-09 | 1:34:41 PM | 15.860 | 0 |
| 2024-08-09 | 12:34:44 PM | 15.860 | 0 |
| 2024-08-09 | 11:34:19 AM | 15.860 | 0 |
| 2024-08-09 | 10:34:43 AM | 15.860 | 0 |
| 2024-08-09 | 9:34:42 AM | 15.860 | 0 |
| 2024-08-09 | 8:34:11 AM | 15.830 | 0 |