| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:34:42 | 15.720 | 0 |
| 11.07.2024 | 20:34:19 | 15.720 | 0 |
| 11.07.2024 | 19:35:31 | 15.730 | 0 |
| 11.07.2024 | 18:34:46 | 15.730 | 0 |
| 11.07.2024 | 16:34:31 | 15.760 | 0 |
| 11.07.2024 | 15:34:15 | 15.760 | 0 |
| 11.07.2024 | 14:34:46 | 15.760 | 0 |
| 11.07.2024 | 13:34:47 | 15.750 | 0 |
| 11.07.2024 | 12:34:48 | 15.750 | 0 |
| 11.07.2024 | 11:34:47 | 15.750 | 0 |
| 11.07.2024 | 10:34:25 | 15.750 | 0 |
| 11.07.2024 | 09:34:48 | 15.760 | 0 |
| 11.07.2024 | 08:34:13 | 15.730 | 0 |