| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:13 PM | 23.790 | 0 |
| 2024-07-25 | 8:34:17 PM | 23.790 | 0 |
| 2024-07-25 | 7:35:00 PM | 23.800 | 0 |
| 2024-07-25 | 6:34:18 PM | 23.800 | 0 |
| 2024-07-25 | 4:34:31 PM | 23.940 | 0 |
| 2024-07-25 | 3:34:16 PM | 23.790 | 0 |
| 2024-07-25 | 2:34:20 PM | 23.560 | 0 |
| 2024-07-25 | 1:34:30 PM | 23.560 | 0 |
| 2024-07-25 | 12:34:32 PM | 23.650 | 0 |
| 2024-07-25 | 11:34:22 AM | 23.610 | 0 |
| 2024-07-25 | 10:34:32 AM | 23.690 | 0 |
| 2024-07-25 | 9:34:16 AM | 23.650 | 0 |
| 2024-07-25 | 8:34:10 AM | 23.630 | 0 |