| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:22 PM | 23.730 | 0 |
| 2024-07-26 | 8:34:28 PM | 23.730 | 0 |
| 2024-07-26 | 7:34:48 PM | 23.740 | 0 |
| 2024-07-26 | 6:34:15 PM | 23.740 | 0 |
| 2024-07-26 | 4:34:15 PM | 23.940 | 0 |
| 2024-07-26 | 3:34:20 PM | 23.900 | 0 |
| 2024-07-26 | 2:34:24 PM | 23.900 | 0 |
| 2024-07-26 | 1:34:17 PM | 24.070 | 0 |
| 2024-07-26 | 12:34:32 PM | 24.070 | 0 |
| 2024-07-26 | 11:34:18 AM | 24.070 | 0 |
| 2024-07-26 | 10:34:28 AM | 24.070 | 0 |
| 2024-07-26 | 9:34:34 AM | 24.070 | 0 |
| 2024-07-26 | 8:34:09 AM | 23.690 | 0 |