| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:16 | 45,880 | 0 |
| 25.07.2024 | 20:34:21 | 45,900 | 0 |
| 25.07.2024 | 19:35:27 | 45,900 | 0 |
| 25.07.2024 | 18:34:24 | 45,910 | 0 |
| 25.07.2024 | 16:34:44 | 45,580 | 0 |
| 25.07.2024 | 15:34:36 | 45,400 | 0 |
| 25.07.2024 | 14:34:27 | 45,370 | 0 |
| 25.07.2024 | 13:34:42 | 45,280 | 0 |
| 25.07.2024 | 12:34:50 | 45,370 | 0 |
| 25.07.2024 | 11:34:32 | 45,460 | 0 |
| 25.07.2024 | 10:34:46 | 45,290 | 0 |
| 25.07.2024 | 09:34:23 | 45,360 | 0 |
| 25.07.2024 | 08:34:14 | 45,400 | 0 |