| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:41 PM | 46.060 | 0 |
| 2024-07-26 | 8:34:40 PM | 46.070 | 0 |
| 2024-07-26 | 7:35:09 PM | 46.230 | 0 |
| 2024-07-26 | 6:34:19 PM | 46.210 | 0 |
| 2024-07-26 | 4:34:21 PM | 46.020 | 0 |
| 2024-07-26 | 3:34:31 PM | 45.900 | 0 |
| 2024-07-26 | 2:34:40 PM | 46.190 | 0 |
| 2024-07-26 | 1:34:22 PM | 46.030 | 0 |
| 2024-07-26 | 12:34:47 PM | 46.020 | 0 |
| 2024-07-26 | 11:34:25 AM | 45.990 | 0 |
| 2024-07-26 | 10:34:45 AM | 45.960 | 0 |
| 2024-07-26 | 9:34:47 AM | 46.040 | 0 |
| 2024-07-26 | 8:34:11 AM | 45.790 | 0 |