| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:15 PM | 40.740 | 0 |
| 2024-07-10 | 4:34:32 PM | 40.770 | 0 |
| 2024-07-10 | 3:34:18 PM | 40.870 | 0 |
| 2024-07-10 | 2:34:24 PM | 40.820 | 0 |
| 2024-07-10 | 1:34:19 PM | 40.770 | 0 |
| 2024-07-10 | 12:34:27 PM | 40.770 | 0 |
| 2024-07-10 | 11:34:21 AM | 40.630 | 0 |
| 2024-07-10 | 10:34:17 AM | 40.730 | 0 |
| 2024-07-10 | 9:34:18 AM | 40.770 | 0 |
| 2024-07-10 | 8:34:09 AM | 41.020 | 0 |
| 2024-07-09 | 9:34:16 PM | 40.920 | 0 |
| 2024-07-09 | 8:34:18 PM | 41.020 | 0 |
| 2024-07-09 | 7:34:51 PM | 41.020 | 0 |