| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:34:22 PM | 13.980 | 0 |
| 2024-07-19 | 12:34:22 PM | 13.970 | 0 |
| 2024-07-19 | 11:34:40 AM | 13.990 | 0 |
| 2024-07-19 | 10:34:49 AM | 14.000 | 0 |
| 2024-07-19 | 9:34:46 AM | 13.990 | 0 |
| 2024-07-18 | 9:34:43 PM | 14.110 | 0 |
| 2024-07-18 | 8:34:41 PM | 14.100 | 0 |
| 2024-07-18 | 7:35:22 PM | 14.130 | 0 |
| 2024-07-18 | 6:34:45 PM | 14.120 | 0 |
| 2024-07-18 | 4:34:40 PM | 14.130 | 0 |