| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:27 PM | 13.950 | 0 |
| 2024-07-22 | 1:34:41 PM | 13.970 | 0 |
| 2024-07-22 | 12:34:23 PM | 13.960 | 0 |
| 2024-07-22 | 11:34:17 AM | 13.950 | 0 |
| 2024-07-22 | 10:34:47 AM | 13.980 | 0 |
| 2024-07-22 | 9:34:22 AM | 13.980 | 0 |
| 2024-07-19 | 9:34:25 PM | 13.940 | 0 |
| 2024-07-19 | 8:34:22 PM | 13.950 | 0 |
| 2024-07-19 | 7:35:22 PM | 13.960 | 0 |
| 2024-07-19 | 6:34:46 PM | 13.960 | 0 |
| 2024-07-19 | 4:34:35 PM | 13.970 | 0 |
| 2024-07-19 | 3:34:39 PM | 13.950 | 0 |
| 2024-07-19 | 2:34:18 PM | 13.970 | 0 |