| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:18 AM | 4.640 | 0 |
| 2024-07-12 | 9:34:47 AM | 4.630 | 0 |
| 2024-07-12 | 8:34:09 AM | 4.600 | 0 |
| 2024-07-11 | 9:34:40 PM | 4.590 | 0 |
| 2024-07-11 | 8:34:16 PM | 4.590 | 0 |
| 2024-07-11 | 7:35:29 PM | 4.590 | 0 |
| 2024-07-11 | 6:34:44 PM | 4.590 | 0 |
| 2024-07-11 | 4:34:28 PM | 4.620 | 0 |
| 2024-07-11 | 3:34:20 PM | 4.600 | 0 |
| 2024-07-11 | 2:34:45 PM | 4.600 | 0 |
| 2024-07-11 | 1:34:47 PM | 4.600 | 0 |
| 2024-07-11 | 12:34:48 PM | 4.600 | 0 |
| 2024-07-11 | 11:34:46 AM | 4.600 | 0 |