| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:13 AM | 4.650 | 0 |
| 2024-07-12 | 9:34:22 PM | 4.640 | 0 |
| 2024-07-12 | 8:34:17 PM | 4.640 | 0 |
| 2024-07-12 | 7:35:28 PM | 4.640 | 0 |
| 2024-07-12 | 6:34:43 PM | 4.640 | 0 |
| 2024-07-12 | 4:34:38 PM | 4.650 | 0 |
| 2024-07-12 | 3:34:22 PM | 4.640 | 0 |
| 2024-07-12 | 2:34:52 PM | 4.640 | 0 |
| 2024-07-12 | 1:34:19 PM | 4.640 | 0 |
| 2024-07-12 | 12:34:40 PM | 4.640 | 0 |
| 2024-07-12 | 11:34:28 AM | 4.640 | 0 |
| 2024-07-12 | 10:34:18 AM | 4.640 | 0 |
| 2024-07-12 | 9:34:47 AM | 4.630 | 0 |