| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:35 PM | 32.090 | 0 |
| 2024-07-31 | 4:34:30 PM | 32.090 | 0 |
| 2024-07-31 | 3:34:21 PM | 32.090 | 0 |
| 2024-07-31 | 2:34:41 PM | 32.090 | 0 |
| 2024-07-31 | 1:34:31 PM | 32.100 | 0 |
| 2024-07-31 | 12:34:27 PM | 32.100 | 0 |
| 2024-07-31 | 11:34:29 AM | 32.100 | 0 |
| 2024-07-31 | 10:34:42 AM | 32.090 | 0 |
| 2024-07-31 | 9:34:37 AM | 32.100 | 0 |
| 2024-07-30 | 9:34:21 PM | 32.070 | 0 |
| 2024-07-30 | 8:34:20 PM | 32.070 | 0 |
| 2024-07-30 | 7:35:08 PM | 32.060 | 0 |
| 2024-07-30 | 6:34:42 PM | 32.070 | 0 |