| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:17 | 32.060 | 0 |
| 08/07/2024 | 20:34:20 | 32.060 | 0 |
| 08/07/2024 | 19:35:27 | 32.060 | 0 |
| 08/07/2024 | 18:34:39 | 32.060 | 0 |
| 08/07/2024 | 16:34:16 | 32.090 | 0 |
| 08/07/2024 | 15:34:19 | 32.100 | 0 |
| 08/07/2024 | 14:34:20 | 32.100 | 0 |
| 08/07/2024 | 13:34:23 | 32.100 | 0 |
| 08/07/2024 | 12:34:19 | 32.110 | 0 |
| 08/07/2024 | 11:34:30 | 32.100 | 0 |
| 08/07/2024 | 10:34:48 | 32.110 | 0 |
| 08/07/2024 | 09:34:48 | 32.080 | 0 |
| 05/07/2024 | 21:34:19 | 32.020 | 0 |