| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:24 | 4.870 | 0 |
| 03.07.2024 | 20:34:38 | 4.870 | 0 |
| 03.07.2024 | 19:35:10 | 4.870 | 0 |
| 03.07.2024 | 18:34:27 | 4.870 | 0 |
| 03.07.2024 | 16:34:16 | 4.840 | 0 |
| 03.07.2024 | 15:34:43 | 4.840 | 0 |
| 03.07.2024 | 14:34:24 | 4.840 | 0 |
| 03.07.2024 | 13:34:41 | 4.870 | 0 |
| 03.07.2024 | 12:34:41 | 4.850 | 0 |
| 03.07.2024 | 11:34:23 | 4.850 | 0 |
| 03.07.2024 | 10:34:41 | 4.860 | 0 |
| 03.07.2024 | 09:34:38 | 4.870 | 0 |
| 03.07.2024 | 08:34:08 | 4.830 | 0 |