| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:38 PM | 4.710 | 0 |
| 2024-07-29 | 3:34:42 PM | 4.740 | 0 |
| 2024-07-29 | 2:34:46 PM | 4.760 | 0 |
| 2024-07-29 | 1:34:45 PM | 4.770 | 0 |
| 2024-07-29 | 12:34:23 PM | 4.810 | 0 |
| 2024-07-29 | 11:34:21 AM | 4.810 | 0 |
| 2024-07-29 | 10:34:48 AM | 4.820 | 0 |
| 2024-07-29 | 9:34:22 AM | 4.850 | 0 |
| 2024-07-29 | 8:34:13 AM | 4.800 | 0 |
| 2024-07-26 | 9:34:39 PM | 4.780 | 0 |
| 2024-07-26 | 8:34:39 PM | 4.780 | 0 |
| 2024-07-26 | 7:35:07 PM | 4.790 | 0 |
| 2024-07-26 | 6:34:44 PM | 4.790 | 0 |