| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:14 PM | 5.020 | 0 |
| 2024-07-15 | 8:34:25 PM | 5.020 | 0 |
| 2024-07-15 | 7:34:48 PM | 5.050 | 0 |
| 2024-07-15 | 6:34:25 PM | 5.060 | 0 |
| 2024-07-15 | 4:34:18 PM | 5.110 | 0 |
| 2024-07-15 | 3:34:18 PM | 5.090 | 0 |
| 2024-07-15 | 2:34:18 PM | 5.100 | 0 |
| 2024-07-15 | 1:34:35 PM | 5.100 | 0 |
| 2024-07-15 | 12:34:18 PM | 5.110 | 0 |
| 2024-07-15 | 11:34:30 AM | 5.110 | 0 |
| 2024-07-15 | 10:34:19 AM | 5.110 | 0 |
| 2024-07-15 | 9:34:24 AM | 5.150 | 0 |
| 2024-07-15 | 8:34:10 AM | 5.090 | 0 |