| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:30 PM | 4.900 | 0 |
| 2024-07-16 | 8:34:14 PM | 4.890 | 0 |
| 2024-07-16 | 7:34:47 PM | 4.900 | 0 |
| 2024-07-16 | 6:34:20 PM | 4.900 | 0 |
| 2024-07-16 | 4:34:14 PM | 4.940 | 0 |
| 2024-07-16 | 3:34:32 PM | 4.960 | 0 |
| 2024-07-16 | 2:34:34 PM | 5.000 | 0 |
| 2024-07-16 | 1:34:29 PM | 5.030 | 0 |
| 2024-07-16 | 12:34:17 PM | 5.010 | 0 |
| 2024-07-16 | 11:34:34 AM | 5.010 | 0 |
| 2024-07-16 | 10:34:18 AM | 5.020 | 0 |
| 2024-07-16 | 9:34:24 AM | 5.100 | 0 |
| 2024-07-16 | 8:34:10 AM | 4.960 | 0 |