| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 PM | 13.650 | 0 |
| 2024-07-12 | 8:34:13 PM | 13.650 | 0 |
| 2024-07-12 | 7:35:02 PM | 13.660 | 0 |
| 2024-07-12 | 6:34:31 PM | 13.660 | 0 |
| 2024-07-12 | 4:34:22 PM | 13.670 | 0 |
| 2024-07-12 | 3:34:17 PM | 13.680 | 0 |
| 2024-07-12 | 2:34:33 PM | 13.680 | 0 |
| 2024-07-12 | 1:34:14 PM | 13.690 | 0 |
| 2024-07-12 | 12:34:25 PM | 13.700 | 0 |
| 2024-07-12 | 11:34:21 AM | 13.690 | 0 |