| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:34:16 PM | 13.610 | 0 |
| 2024-07-17 | 11:34:32 AM | 13.610 | 0 |
| 2024-07-17 | 10:34:17 AM | 13.590 | 0 |
| 2024-07-17 | 9:34:22 AM | 13.600 | 0 |
| 2024-07-16 | 9:34:30 PM | 13.570 | 0 |
| 2024-07-16 | 8:34:14 PM | 13.560 | 0 |
| 2024-07-16 | 7:34:48 PM | 13.560 | 0 |
| 2024-07-16 | 6:34:20 PM | 13.570 | 0 |
| 2024-07-16 | 4:34:14 PM | 13.570 | 0 |
| 2024-07-16 | 3:34:32 PM | 13.560 | 0 |
| 2024-07-16 | 2:34:34 PM | 13.550 | 0 |
| 2024-07-16 | 1:34:30 PM | 13.580 | 0 |
| 2024-07-16 | 12:34:17 PM | 13.610 | 0 |