| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:32 PM | 4.330 | 0 |
| 2024-07-16 | 2:34:34 PM | 4.340 | 0 |
| 2024-07-16 | 1:34:29 PM | 4.340 | 0 |
| 2024-07-16 | 12:34:17 PM | 4.310 | 0 |
| 2024-07-16 | 11:34:34 AM | 4.310 | 0 |
| 2024-07-16 | 10:34:18 AM | 4.310 | 0 |
| 2024-07-16 | 9:34:24 AM | 4.320 | 0 |
| 2024-07-16 | 8:34:10 AM | 4.270 | 0 |
| 2024-07-15 | 9:34:14 PM | 4.280 | 0 |
| 2024-07-15 | 8:34:25 PM | 4.280 | 0 |
| 2024-07-15 | 7:34:48 PM | 4.290 | 0 |
| 2024-07-15 | 6:34:25 PM | 4.290 | 0 |
| 2024-07-15 | 4:34:18 PM | 4.320 | 0 |