| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:17 PM | 33.440 | 0 |
| 2024-07-01 | 8:34:33 PM | 33.440 | 0 |
| 2024-07-01 | 7:35:08 PM | 33.460 | 0 |
| 2024-07-01 | 6:34:18 PM | 33.450 | 0 |
| 2024-07-01 | 4:34:25 PM | 33.590 | 0 |
| 2024-07-01 | 3:34:15 PM | 33.590 | 0 |
| 2024-07-01 | 2:34:47 PM | 33.560 | 0 |
| 2024-07-01 | 1:34:22 PM | 33.580 | 0 |
| 2024-07-01 | 12:34:24 PM | 33.520 | 0 |
| 2024-07-01 | 11:34:33 AM | 33.530 | 0 |
| 2024-07-01 | 10:34:34 AM | 33.530 | 0 |
| 2024-07-01 | 9:34:42 AM | 33.650 | 0 |
| 2024-07-01 | 8:34:19 AM | 33.530 | 0 |