| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:21 PM | 33.670 | 0 |
| 2024-07-25 | 4:34:40 PM | 33.650 | 0 |
| 2024-07-25 | 3:34:29 PM | 33.580 | 0 |
| 2024-07-25 | 2:34:26 PM | 33.480 | 0 |
| 2024-07-25 | 1:34:41 PM | 33.540 | 0 |
| 2024-07-25 | 12:34:49 PM | 33.600 | 0 |
| 2024-07-25 | 11:34:31 AM | 33.540 | 0 |
| 2024-07-25 | 10:34:46 AM | 33.560 | 0 |
| 2024-07-25 | 9:34:23 AM | 33.660 | 0 |
| 2024-07-25 | 8:34:14 AM | 33.600 | 0 |
| 2024-07-24 | 9:34:26 PM | 33.590 | 0 |
| 2024-07-24 | 8:34:19 PM | 33.590 | 0 |
| 2024-07-24 | 7:35:19 PM | 33.630 | 0 |