| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:23 PM | 54.650 | 0 |
| 2024-07-31 | 7:34:56 PM | 54.650 | 0 |
| 2024-07-31 | 6:34:19 PM | 54.650 | 0 |
| 2024-07-31 | 4:34:18 PM | 54.660 | 0 |
| 2024-07-31 | 3:34:14 PM | 54.660 | 0 |
| 2024-07-31 | 2:34:26 PM | 54.660 | 0 |
| 2024-07-31 | 1:34:21 PM | 54.660 | 0 |
| 2024-07-31 | 12:34:18 PM | 54.660 | 0 |
| 2024-07-31 | 11:34:25 AM | 54.660 | 0 |
| 2024-07-31 | 10:34:25 AM | 54.660 | 0 |
| 2024-07-31 | 9:34:23 AM | 54.660 | 0 |
| 2024-07-30 | 9:34:14 PM | 54.640 | 0 |
| 2024-07-30 | 8:34:14 PM | 54.640 | 0 |