| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:27 PM | 54.860 | 0 |
| 2024-09-06 | 8:34:27 PM | 54.860 | 0 |
| 2024-09-06 | 7:34:58 PM | 54.860 | 0 |
| 2024-09-06 | 6:34:15 PM | 54.860 | 0 |
| 2024-09-06 | 3:34:30 PM | 54.900 | 0 |
| 2024-09-06 | 2:34:30 PM | 54.900 | 0 |
| 2024-09-06 | 1:34:29 PM | 54.900 | 0 |
| 2024-09-06 | 12:34:14 PM | 54.900 | 0 |
| 2024-09-06 | 11:34:13 AM | 54.900 | 0 |
| 2024-09-06 | 10:34:31 AM | 54.900 | 0 |
| 2024-09-06 | 9:34:20 AM | 54.890 | 0 |
| 2024-09-05 | 9:34:15 PM | 54.870 | 0 |
| 2024-09-05 | 8:34:11 PM | 54.860 | 0 |