| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:47 PM | 27.580 | 0 |
| 2024-07-23 | 4:34:23 PM | 27.600 | 0 |
| 2024-07-23 | 3:34:40 PM | 27.590 | 0 |
| 2024-07-23 | 2:34:28 PM | 27.590 | 0 |
| 2024-07-23 | 1:34:29 PM | 27.590 | 0 |
| 2024-07-23 | 12:34:18 PM | 27.590 | 0 |
| 2024-07-23 | 11:34:21 AM | 27.600 | 0 |
| 2024-07-23 | 10:34:38 AM | 27.610 | 0 |
| 2024-07-23 | 9:34:26 AM | 27.590 | 0 |
| 2024-07-23 | 8:34:14 AM | 27.580 | 0 |
| 2024-07-22 | 9:34:37 PM | 27.570 | 0 |
| 2024-07-22 | 8:34:25 PM | 27.570 | 0 |
| 2024-07-22 | 7:35:28 PM | 27.570 | 0 |