| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 20:34:36 | 27.410 | 0 |
| 26/07/2024 | 19:35:29 | 27.410 | 0 |
| 26/07/2024 | 18:34:41 | 27.410 | 0 |
| 26/07/2024 | 16:34:16 | 27.450 | 0 |
| 26/07/2024 | 15:34:30 | 27.410 | 0 |
| 26/07/2024 | 14:34:39 | 27.410 | 0 |
| 26/07/2024 | 13:34:20 | 27.420 | 0 |
| 26/07/2024 | 12:34:45 | 27.420 | 0 |
| 26/07/2024 | 11:34:24 | 27.430 | 0 |
| 26/07/2024 | 10:34:44 | 27.420 | 0 |
| 26/07/2024 | 09:34:46 | 27.380 | 0 |
| 26/07/2024 | 08:34:11 | 27.420 | 0 |
| 25/07/2024 | 21:34:16 | 27.420 | 0 |