| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:20 AM | 27.440 | 0 |
| 2024-07-29 | 10:34:48 AM | 27.440 | 0 |
| 2024-07-29 | 9:34:20 AM | 27.460 | 0 |
| 2024-07-29 | 8:34:14 AM | 27.450 | 0 |
| 2024-07-26 | 9:34:36 PM | 27.410 | 0 |
| 2024-07-26 | 8:34:36 PM | 27.410 | 0 |
| 2024-07-26 | 7:35:29 PM | 27.410 | 0 |
| 2024-07-26 | 6:34:41 PM | 27.410 | 0 |
| 2024-07-26 | 4:34:16 PM | 27.450 | 0 |
| 2024-07-26 | 3:34:30 PM | 27.410 | 0 |
| 2024-07-26 | 2:34:39 PM | 27.410 | 0 |
| 2024-07-26 | 1:34:20 PM | 27.420 | 0 |
| 2024-07-26 | 12:34:45 PM | 27.420 | 0 |