| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:17 PM | 120.980 | 0 |
| 2024-08-13 | 3:34:49 PM | 120.820 | 0 |
| 2024-08-13 | 2:34:20 PM | 120.760 | 0 |
| 2024-08-13 | 1:34:29 PM | 120.840 | 0 |
| 2024-08-13 | 12:34:46 PM | 120.890 | 0 |
| 2024-08-13 | 11:34:41 AM | 121.280 | 0 |
| 2024-08-13 | 10:34:32 AM | 121.260 | 0 |
| 2024-08-13 | 9:34:44 AM | 121.320 | 0 |
| 2024-08-13 | 8:34:10 AM | 121.590 | 0 |
| 2024-08-12 | 9:34:19 PM | 121.550 | 0 |
| 2024-08-12 | 8:34:21 PM | 121.570 | 0 |
| 2024-08-12 | 7:35:16 PM | 121.570 | 0 |
| 2024-08-12 | 6:34:17 PM | 121.560 | 0 |