| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:17 PM | 121.440 | 0 |
| 2024-08-14 | 3:34:46 PM | 121.490 | 0 |
| 2024-08-14 | 2:34:37 PM | 121.390 | 0 |
| 2024-08-14 | 1:34:40 PM | 121.410 | 0 |
| 2024-08-14 | 12:34:46 PM | 121.520 | 0 |
| 2024-08-14 | 11:34:46 AM | 121.620 | 0 |
| 2024-08-14 | 10:34:18 AM | 121.570 | 0 |
| 2024-08-14 | 9:34:47 AM | 121.830 | 0 |
| 2024-08-14 | 8:34:11 AM | 121.400 | 0 |
| 2024-08-13 | 9:34:28 PM | 121.150 | 0 |
| 2024-08-13 | 8:34:20 PM | 121.150 | 0 |
| 2024-08-13 | 7:35:04 PM | 121.150 | 0 |
| 2024-08-13 | 6:34:17 PM | 121.140 | 0 |