| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:13 PM | 123.230 | 0 |
| 2024-08-13 | 3:34:34 PM | 122.930 | 0 |
| 2024-08-13 | 2:34:15 PM | 122.880 | 0 |
| 2024-08-13 | 1:34:22 PM | 123.030 | 0 |
| 2024-08-13 | 12:34:32 PM | 123.130 | 0 |
| 2024-08-13 | 11:34:29 AM | 123.630 | 0 |
| 2024-08-13 | 10:34:15 AM | 123.930 | 0 |
| 2024-08-13 | 9:34:27 AM | 124.030 | 0 |
| 2024-08-13 | 8:34:08 AM | 124.620 | 0 |
| 2024-08-12 | 9:34:17 PM | 124.550 | 0 |
| 2024-08-12 | 8:34:16 PM | 124.580 | 0 |
| 2024-08-12 | 7:34:53 PM | 124.580 | 0 |
| 2024-08-12 | 6:34:13 PM | 124.580 | 0 |