| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:13 PM | 123.830 | 0 |
| 2024-08-14 | 3:34:33 PM | 123.930 | 0 |
| 2024-08-14 | 2:34:17 PM | 123.780 | 0 |
| 2024-08-14 | 1:34:25 PM | 123.830 | 0 |
| 2024-08-14 | 12:34:35 PM | 124.080 | 0 |
| 2024-08-14 | 11:34:32 AM | 124.280 | 0 |
| 2024-08-14 | 10:34:13 AM | 124.230 | 0 |
| 2024-08-14 | 9:34:32 AM | 124.880 | 0 |
| 2024-08-14 | 8:34:09 AM | 124.010 | 0 |
| 2024-08-13 | 9:34:22 PM | 123.550 | 0 |
| 2024-08-13 | 8:34:15 PM | 123.550 | 0 |
| 2024-08-13 | 7:34:46 PM | 123.550 | 0 |
| 2024-08-13 | 6:34:13 PM | 123.540 | 0 |